24H 最高$0.99954
24H 最低$0.99879
今日开盘$0.99951
24H 成交量$1.02亿
流通市值$32.48亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GGravity
|
$0.00299 | $0.00307 | $0.00295 | $27.70万 | $2,193.33万 | -2.29% |
| 127 |
MARSCOINMarsCoin
|
$0.0393 | $0.043 | $0.0382 | $156.62万 | $5,051.78万 | -5.98% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $148.41 | $136.79 | $4,709.44万 | $7,775.05万 | -4.32% |
| 105 |
KITEKite
|
$0.1227 | $0.1292 | $0.1177 | $210.06万 | $2.26亿 | 4.16% |
| 394 |
CVXConvex Finance
|
$1.698 | $1.77 | $1.66 | $30.83万 | $1.74亿 | -1.45% |
| 161 |
RKLBBRKLBB
|
$64.43 | $68.31 | $61.50 | $103.96万 | — | 4.19% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 603 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -2.56% |
| 635 |
WOOWOO
|
$0.01049 | $0.01102 | $0.01038 | $8.35万 | $2,031.49万 | -4.03% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 406 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $28.31万 | $4,822.46万 | 0.43% |
| 343 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.74万 | $783.57万 | -2.71% |
| 513 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.044 | $16.94万 | $1,873.10万 | -0.67% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.83亿 | $697.56亿 | -0.01% |
| 81 |
INTWBINTWB
|
$6.14 | $6.87 | $5.76 | $320.65万 | — | 5.86% |
| 676 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.47万 | $3,557.83万 | -1.30% |
| 598 |
AUDIOAudius
|
$0.01156 | $0.012 | $0.0115 | $11.14万 | $1,732.36万 | -1.62% |
| 418 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $27.22万 | $3,528.63万 | -1.84% |
| 32 |
ERACaldera
|
$0.0873 | $0.0939 | $0.0777 | $1,473.70万 | $1,256.91万 | 8.45% |