24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.26万 | $2,193.33万 | 0.00% |
| 131 |
MARSCOINMarsCoin
|
$0.0409 | $0.043 | $0.0407 | $140.80万 | $5,051.78万 | -2.62% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.7 | $148.41 | $138.78 | $4,509.54万 | $7,775.05万 | 1.64% |
| 107 |
KITEKite
|
$0.1248 | $0.1292 | $0.1164 | $194.55万 | $2.26亿 | 6.94% |
| 411 |
CVXConvex Finance
|
$1.733 | $1.77 | $1.70 | $26.35万 | $1.74亿 | 0.46% |
| 165 |
RKLBBRKLBB
|
$67 | $68.31 | $59.64 | $97.57万 | — | 12.10% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 601 |
SOMISomnia
|
$0.163 | $0.1658 | $0.1601 | $10.40万 | $2,639.34万 | -0.49% |
| 649 |
WOOWOO
|
$0.01065 | $0.01102 | $0.01061 | $6.82万 | $2,031.49万 | -2.56% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 388 |
CKBNervos Network
|
$0.000956 | $0.00097 | $0.000908 | $29.62万 | $4,822.46万 | 3.91% |
| 335 |
KATKatana Network
|
$0.00331 | $0.00336 | $0.00324 | $38.19万 | $783.57万 | -0.60% |
| 502 |
EDUEDU Coin
|
$0.0451 | $0.0461 | $0.0438 | $16.59万 | $1,873.10万 | 1.58% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | -0.00% |
| 84 |
INTWBINTWB
|
$6.73 | $6.87 | $5.53 | $293.14万 | — | 21.48% |
| 613 |
REQRequest
|
$0.0465 | $0.0474 | $0.0445 | $9.52万 | $3,557.83万 | -1.48% |
| 569 |
AUDIOAudius
|
$0.01166 | $0.012 | $0.01157 | $12.14万 | $1,732.36万 | 0.26% |
| 397 |
WALWalrus
|
$0.02801 | $0.02846 | $0.02746 | $28.71万 | $3,528.63万 | 0.90% |
| 32 |
ERACaldera
|
$0.0858 | $0.0939 | $0.0775 | $1,415.57万 | $1,256.91万 | 10.14% |