24H 最高$0.005744
24H 最低$0.005421
今日开盘$0.005588
24H 成交量$15.64万
流通市值$2,762.53万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GGravity
|
$0.003 | $0.00307 | $0.00295 | $27.80万 | $2,193.33万 | -1.96% |
| 127 |
MARSCOINMarsCoin
|
$0.0395 | $0.043 | $0.0382 | $156.33万 | $5,051.78万 | -5.73% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $148.41 | $136.79 | $4,716.65万 | $7,775.05万 | -4.30% |
| 104 |
KITEKite
|
$0.1225 | $0.1292 | $0.1178 | $210.53万 | $2.26亿 | 3.90% |
| 395 |
CVXConvex Finance
|
$1.703 | $1.77 | $1.66 | $30.90万 | $1.74亿 | -1.22% |
| 162 |
RKLBBRKLBB
|
$64.41 | $68.31 | $61.50 | $104.32万 | — | 4.21% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 603 |
SOMISomnia
|
$0.1601 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -2.68% |
| 636 |
WOOWOO
|
$0.01055 | $0.01102 | $0.01038 | $8.41万 | $2,031.49万 | -3.48% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 405 |
CKBNervos Network
|
$0.000931 | $0.00097 | $0.000912 | $28.78万 | $4,822.46万 | 0.87% |
| 344 |
KATKatana Network
|
$0.00325 | $0.00336 | $0.00318 | $37.40万 | $783.57万 | -2.11% |
| 511 |
EDUEDU Coin
|
$0.0448 | $0.0461 | $0.044 | $17.21万 | $1,873.10万 | 0.00% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.90亿 | $697.56亿 | -0.01% |
| 82 |
INTWBINTWB
|
$6.15 | $6.87 | $5.76 | $320.75万 | — | 6.77% |
| 676 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -0.87% |
| 598 |
AUDIOAudius
|
$0.0116 | $0.012 | $0.0115 | $11.08万 | $1,732.36万 | -1.44% |
| 418 |
WALWalrus
|
$0.02736 | $0.02846 | $0.0269 | $27.49万 | $3,528.63万 | -1.51% |
| 33 |
ERACaldera
|
$0.0875 | $0.0939 | $0.0777 | $1,473.08万 | $1,256.91万 | 9.10% |