24H 最高$0.244
24H 最低$0.236
今日开盘$0.238
24H 成交量$13.79万
流通市值$180.35万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GGravity
|
$0.00305 | $0.00307 | $0.00296 | $24.40万 | $2,193.33万 | 0.33% |
| 131 |
MARSCOINMarsCoin
|
$0.0411 | $0.043 | $0.0407 | $138.27万 | $5,051.78万 | -1.91% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.61 | $148.41 | $138.78 | $4,504.06万 | $7,775.05万 | 1.57% |
| 107 |
KITEKite
|
$0.125 | $0.1292 | $0.1164 | $197.07万 | $2.26亿 | 6.93% |
| 415 |
CVXConvex Finance
|
$1.73 | $1.77 | $1.70 | $26.09万 | $1.74亿 | 0.35% |
| 165 |
RKLBBRKLBB
|
$66.9 | $68.31 | $59.64 | $98.29万 | — | 12.02% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 600 |
SOMISomnia
|
$0.1635 | $0.1658 | $0.1601 | $10.30万 | $2,639.34万 | 0.06% |
| 648 |
WOOWOO
|
$0.01064 | $0.01102 | $0.01061 | $6.83万 | $2,031.49万 | -2.39% |
| 376 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 386 |
CKBNervos Network
|
$0.000954 | $0.00097 | $0.000908 | $30.12万 | $4,822.46万 | 3.92% |
| 344 |
KATKatana Network
|
$0.0033 | $0.00336 | $0.00324 | $37.09万 | $783.57万 | -0.90% |
| 502 |
EDUEDU Coin
|
$0.0449 | $0.0461 | $0.0438 | $16.62万 | $1,873.10万 | 1.13% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.90亿 | $697.56亿 | -0.01% |
| 83 |
INTWBINTWB
|
$6.69 | $6.87 | $5.55 | $293.57万 | — | 20.32% |
| 614 |
REQRequest
|
$0.0462 | $0.0472 | $0.0445 | $9.26万 | $3,557.83万 | -1.49% |
| 586 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.01157 | $10.87万 | $1,732.36万 | 0.17% |
| 404 |
WALWalrus
|
$0.02796 | $0.02846 | $0.02746 | $27.72万 | $3,528.63万 | 0.65% |
| 31 |
ERACaldera
|
$0.0852 | $0.0939 | $0.0775 | $1,420.42万 | $1,256.91万 | 8.12% |