24H 最高$0.0846
24H 最低$0.0815
今日开盘$0.0818
24H 成交量$5.91万
流通市值$1,229.23万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.42万 | $2,193.33万 | 0.33% |
| 131 |
MARSCOINMarsCoin
|
$0.0403 | $0.043 | $0.0401 | $140.54万 | $5,051.78万 | -2.66% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.06 | $148.41 | $138.78 | $4,570.99万 | $7,775.05万 | -0.17% |
| 107 |
KITEKite
|
$0.1231 | $0.1292 | $0.1164 | $205.37万 | $2.26亿 | 5.67% |
| 418 |
CVXConvex Finance
|
$1.724 | $1.77 | $1.70 | $25.64万 | $1.74亿 | 0.29% |
| 159 |
RKLBBRKLBB
|
$66.3 | $68.31 | $59.64 | $102.16万 | — | 10.67% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 595 |
SOMISomnia
|
$0.1624 | $0.1658 | $0.1601 | $10.66万 | $2,639.34万 | 0.12% |
| 637 |
WOOWOO
|
$0.01059 | $0.01102 | $0.01056 | $7.57万 | $2,031.49万 | -1.94% |
| 376 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 393 |
CKBNervos Network
|
$0.000949 | $0.00097 | $0.000911 | $29.30万 | $4,822.46万 | 3.72% |
| 353 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00324 | $35.42万 | $783.57万 | -0.60% |
| 495 |
EDUEDU Coin
|
$0.0446 | $0.0461 | $0.044 | $17.05万 | $1,873.10万 | 0.91% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.74亿 | $697.56亿 | -0.01% |
| 81 |
INTWBINTWB
|
$6.64 | $6.87 | $5.58 | $297.73万 | — | 18.15% |
| 617 |
REQRequest
|
$0.0462 | $0.0468 | $0.0445 | $8.73万 | $3,557.83万 | -0.86% |
| 593 |
AUDIOAudius
|
$0.01166 | $0.012 | $0.01162 | $10.74万 | $1,732.36万 | 0.00% |
| 410 |
WALWalrus
|
$0.02779 | $0.02846 | $0.02746 | $26.43万 | $3,528.63万 | 0.22% |
| 29 |
ERACaldera
|
$0.0863 | $0.0939 | $0.0775 | $1,464.54万 | $1,256.91万 | 10.93% |