24H 最高$0.01798
24H 最低$0.01718
今日开盘$0.0177
24H 成交量$23.08万
流通市值$1,647.16万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.50万 | $2,193.33万 | 0.33% |
| 131 |
MARSCOINMarsCoin
|
$0.0404 | $0.043 | $0.0403 | $141.19万 | $5,051.78万 | -3.35% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.08 | $148.41 | $138.78 | $4,500.69万 | $7,775.05万 | 0.91% |
| 107 |
KITEKite
|
$0.124 | $0.1292 | $0.1164 | $199.00万 | $2.26亿 | 6.35% |
| 415 |
CVXConvex Finance
|
$1.72 | $1.77 | $1.70 | $26.18万 | $1.74亿 | -0.29% |
| 164 |
RKLBBRKLBB
|
$66.35 | $68.31 | $59.64 | $99.58万 | — | 10.75% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 599 |
SOMISomnia
|
$0.1625 | $0.1658 | $0.1601 | $10.32万 | $2,639.34万 | 0.12% |
| 636 |
WOOWOO
|
$0.01062 | $0.01102 | $0.01059 | $7.64万 | $2,031.49万 | -2.03% |
| 375 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 384 |
CKBNervos Network
|
$0.000948 | $0.00097 | $0.000908 | $30.06万 | $4,822.46万 | 3.38% |
| 349 |
KATKatana Network
|
$0.00328 | $0.00336 | $0.00324 | $36.04万 | $783.57万 | -0.91% |
| 500 |
EDUEDU Coin
|
$0.0448 | $0.0461 | $0.0438 | $16.73万 | $1,873.10万 | 1.36% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.81亿 | $697.56亿 | -0.01% |
| 84 |
INTWBINTWB
|
$6.66 | $6.87 | $5.55 | $295.09万 | — | 18.93% |
| 617 |
REQRequest
|
$0.0463 | $0.0472 | $0.0445 | $9.07万 | $3,557.83万 | -1.91% |
| 585 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.01157 | $10.95万 | $1,732.36万 | 0.52% |
| 408 |
WALWalrus
|
$0.02779 | $0.02846 | $0.02746 | $27.21万 | $3,528.63万 | 0.14% |
| 31 |
ERACaldera
|
$0.0846 | $0.0939 | $0.0775 | $1,423.09万 | $1,256.91万 | 8.32% |