24H 最高$0.287
24H 最低$0.278
今日开盘$0.281
24H 成交量$18.46万
流通市值$473.17万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GGravity
|
$0.00303 | $0.00307 | $0.00296 | $24.32万 | $2,193.33万 | 0.33% |
| 131 |
MARSCOINMarsCoin
|
$0.0402 | $0.043 | $0.0401 | $142.23万 | $5,051.78万 | -2.66% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.57 | $148.41 | $138.78 | $4,538.98万 | $7,775.05万 | -0.05% |
| 107 |
KITEKite
|
$0.1229 | $0.1292 | $0.1164 | $203.34万 | $2.26亿 | 5.22% |
| 416 |
CVXConvex Finance
|
$1.719 | $1.77 | $1.70 | $25.79万 | $1.74亿 | 0.18% |
| 161 |
RKLBBRKLBB
|
$66.41 | $68.31 | $59.64 | $101.22万 | — | 10.44% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 600 |
SOMISomnia
|
$0.1627 | $0.1658 | $0.1601 | $10.11万 | $2,639.34万 | 0.43% |
| 637 |
WOOWOO
|
$0.0106 | $0.01102 | $0.01059 | $7.56万 | $2,031.49万 | -2.03% |
| 375 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 386 |
CKBNervos Network
|
$0.000948 | $0.00097 | $0.00091 | $29.81万 | $4,822.46万 | 3.95% |
| 350 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00324 | $35.81万 | $783.57万 | 0.00% |
| 497 |
EDUEDU Coin
|
$0.0448 | $0.0461 | $0.0438 | $17.04万 | $1,873.10万 | 1.82% |
| 264 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.76亿 | $697.56亿 | -0.01% |
| 83 |
INTWBINTWB
|
$6.62 | $6.87 | $5.55 | $297.30万 | — | 18.43% |
| 617 |
REQRequest
|
$0.0462 | $0.0468 | $0.0445 | $9.06万 | $3,557.83万 | -1.07% |
| 583 |
AUDIOAudius
|
$0.0117 | $0.012 | $0.01157 | $11.08万 | $1,732.36万 | 0.78% |
| 407 |
WALWalrus
|
$0.02778 | $0.02846 | $0.02746 | $26.87万 | $3,528.63万 | 0.40% |
| 31 |
ERACaldera
|
$0.0859 | $0.0939 | $0.0775 | $1,428.83万 | $1,256.91万 | 10.41% |